Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.80 | 172.79 | 172.81 | 3.50 | 2.07 % | 44,430,305 | 13:53:02 |
| AMD | Advanced Micro Devices | 145.88 | 145.87 | 145.88 | 1.61 | 1.12 % | 39,998,658 | 13:53:02 |
| AMZN | Amazon.com | 184.79 | 184.79 | 184.80 | 5.79 | 3.23 % | 38,870,829 | 13:53:02 |
| AXP | American Express | 232.80 | 0.00 | 0.00 | 1.34 | 0.58 % | 1,641,184 | 13:53:02 |
| BA | Boeing | 178.17 | 0.00 | 0.00 | 6.71 | 3.91 % | 7,276,123 | 13:53:02 |
| BABA | Alibaba | 81.01 | 0.00 | 0.00 | 5.50 | 7.28 % | 30,105,926 | 13:52:57 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,627,719 | 13:53:05 |
| COIN | Coinbase Global | 228.445 | 228.39 | 228.59 | 18.36 | 8.74 % | 7,502,080 | 13:53:02 |
| CRM | Salesforce | 271.71 | 0.00 | 0.00 | 3.02 | 1.12 % | 2,130,305 | 13:53:02 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | 2.28 | 2.06 % | 4,282,704 | 13:53:02 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.325 | -0.57 % | 2,280,525 | 13:52:56 |
| GOOGL | Alphabet | 166.34 | 166.32 | 166.34 | 2.48 | 1.51 % | 13,695,906 | 13:53:00 |
| GS | Goldman Sachs | 432.89 | 0.00 | 0.00 | 5.94 | 1.39 % | 1,115,217 | 13:53:02 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | 2.85 | 0.86 % | 1,256,711 | 13:53:02 |
| IBM | International Business M... | 164.395 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,279,307 | 13:52:55 |
| INTC | Intel | 30.4412 | 30.44 | 30.45 | 0.0712 | 0.23 % | 30,901,033 | 13:53:02 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | 3.51 | 1.79 % | 17,876,658 | 13:53:02 |
| JNJ | Johnson and Johnson | 149.8374 | 0.00 | 0.00 | -1.34 | -0.89 % | 4,315,896 | 13:52:47 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | -0.32 | -0.17 % | 3,682,598 | 13:53:02 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.34 | 0.55 % | 5,740,606 | 13:53:02 |
| MCD | McDonalds | 274.04 | 0.00 | 0.00 | -0.39 | -0.14 % | 1,798,551 | 13:52:52 |
| META | Meta Platforms | 442.87 | 442.77 | 442.89 | 3.68 | 0.84 % | 11,114,307 | 13:53:02 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,266,630 | 13:53:02 |
| MSFT | Microsoft | 398.05 | 398.04 | 398.08 | 3.11 | 0.79 % | 9,152,342 | 13:52:56 |
| MU | Micron Technology | 112.07 | 112.07 | 112.08 | 2.37 | 2.16 % | 9,085,564 | 13:53:03 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 2.00 | 2.21 % | 4,500,908 | 13:52:52 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 2,993,567 | 13:52:57 |
| PYPL | PayPal | 67.055 | 67.05 | 67.06 | 0.915 | 1.38 % | 8,455,510 | 13:52:57 |
| QCOM | QUALCOMM | 180.455 | 180.44 | 180.47 | 16.35 | 9.96 % | 20,131,516 | 13:53:03 |
| QQQ | Invesco QQQ Trust Series 1 | 426.99 | 426.98 | 426.98 | 5.47 | 1.30 % | 25,477,804 | 13:53:03 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | 2.11 | 6.14 % | 45,028,307 | 13:53:03 |
| SPY | SPDR S&P 500 | 505.12 | 0.00 | 0.00 | 4.77 | 0.95 % | 39,606,354 | 13:53:03 |
| TRV | The Travelers Companies | 214.8785 | 0.00 | 0.00 | 1.73 | 0.81 % | 468,343 | 13:53:02 |
| TSLA | Tesla | 181.4201 | 181.43 | 181.45 | 1.43 | 0.79 % | 74,944,444 | 13:53:05 |
| V | Visa | 268.48 | 0.00 | 0.00 | 1.16 | 0.43 % | 2,369,642 | 13:53:03 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.135 | -0.34 % | 8,638,674 | 13:52:51 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | 0.305 | 1.76 % | 5,045,300 | 13:52:55 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 16,508,044 | 13:53:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
